Dark

Check out our Dark Pool Levels

INTU20260904P347.5
INTU Sep 4 2026 347.50 Put (INTU260904P00347500)
option OPRA

EOD

Aug 27, 2026

9.30-22.500%(-2.70)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.0000	15.0000	9.3000	9.3000	-22.500%	157	169	0.000%
2026-08-26	17.0000	17.0000	10.8600	12.0000	-16.667%	20	16	-22.500%
2026-08-25	11.4100	14.4000	11.4100	14.4000	+56.522%	6	8	-35.417%
2026-08-24	9.9200	9.9200	9.2000	9.2000	-33.237%	2	5	+1.087%
2026-08-20	13.7800	13.7800	13.7800	13.7800	-4.637%	1	4	-32.511%
2026-08-19	13.8000	14.4500	12.7000	14.4500	-21.892%	5	5	-35.640%
2026-08-18	18.7000	18.7000	18.5000	18.5000	0.000%	2	2	-49.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC