Dark

Check out our Level2View

INTU20260904P345
INTU Sep 4 2026 345.00 Put (INTU260904P00345000)
option OPRA

EOD

Aug 27, 2026

8.29-26.442%(-2.98)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.0000	15.1300	8.1000	8.2900	-26.442%	204	273	0.000%
2026-08-26	17.0000	17.5000	9.0000	11.2700	-6.083%	247	219	-26.442%
2026-08-25	10.6800	12.2100	10.6800	12.0000	+47.965%	214	219	-30.917%
2026-08-24	8.1100	8.1100	8.1100	8.1100	-15.079%	2	54	+2.219%
2026-08-21	9.5500	9.5500	9.5500	9.5500	-42.883%	5	52	-13.194%
2026-08-18	18.3600	18.3600	16.7200	16.7200	-16.816%	3	47	-50.419%
2026-08-14	20.9700	21.1300	19.7200	20.1000	-14.322%	64	49	-58.756%
2026-08-13	23.3500	23.4600	23.3500	23.4600	-19.658%	7	8	-64.663%
2026-08-07	29.2000	29.2000	29.2000	29.2000	-40.891%	1	2	-71.610%
2026-07-27	49.4000	49.4000	49.4000	49.4000	0.000%	2	1	-83.219%

Share