Dark

Check out our Dark Pool Levels

INTU20260904P340
INTU Sep 4 2026 340.00 Put (INTU260904P00340000)
option OPRA

EOD

Aug 27, 2026

6.10-23.750%(-1.90)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.5000	11.0000	6.0800	6.1000	-23.750%	97	3,659	0.000%
2026-08-26	10.4900	13.3800	7.1000	8.0000	-28.635%	931	3,665	-23.750%
2026-08-25	7.2000	11.3000	7.2000	11.2100	+81.686%	1,100	3,371	-45.584%
2026-08-24	6.9700	7.2000	6.0500	6.1700	-10.580%	2,326	2,331	-1.135%
2026-08-21	6.9000	6.9000	6.9000	6.9000	-57.434%	1	61	-11.594%
2026-08-18	16.2200	16.2200	16.2100	16.2100	-26.685%	2	61	-62.369%
2026-08-17	22.1100	22.1100	22.1100	22.1100	+19.127%	1	61	-72.411%
2026-08-14	17.0000	18.5600	15.6000	18.5600	+0.054%	10	61	-67.134%
2026-08-13	21.1500	21.1500	18.5500	18.5500	-49.865%	72	60	-67.116%
2026-08-04	37.4000	37.4000	37.0000	37.0000	+2.210%	2	66	-83.514%
2026-08-03	36.5000	36.5000	36.2000	36.2000	+19.079%	2	66	-83.149%
2026-07-29	36.8200	36.8200	30.4000	30.4000	0.000%	67	65	-79.934%

Share