Dark

Check out our Dark Pool Levels

INTU20260904P337.5
INTU Sep 4 2026 337.50 Put (INTU260904P00337500)
option OPRA

EOD

Aug 27, 2026

5.30-20.896%(-1.40)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.1000	10.1000	5.1000	5.3000	-20.896%	75	73	0.000%
2026-08-26	11.0000	12.0000	6.5000	6.7000	-28.342%	15	13	-20.896%
2026-08-25	8.1100	9.3500	7.2000	9.3500	+61.207%	4	11	-43.316%
2026-08-24	6.0100	6.0100	5.7000	5.8000	-55.725%	3	7	-8.621%
2026-08-18	12.9000	13.1000	12.9000	13.1000	-33.838%	2	7	-59.542%
2026-08-17	18.9000	19.8000	17.8000	19.8000	0.000%	12	0	-73.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC