Dark

Check out our Level2View

INTU20260904P335
INTU Sep 4 2026 335.00 Put (INTU260904P00335000)
option OPRA

EOD

Aug 27, 2026

4.40-23.077%(-1.32)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.6000	9.5000	3.6000	4.4000	-23.077%	161	147	0.000%
2026-08-26	5.9000	11.0000	5.7200	5.7200	-38.362%	66	39	-23.077%
2026-08-25	7.5000	9.2800	7.0500	9.2800	+81.961%	17	29	-52.586%
2026-08-24	5.8500	5.8500	5.1000	5.1000	-26.829%	12	20	-13.725%
2026-08-21	6.9700	6.9700	6.9700	6.9700	-19.422%	1	15	-36.872%
2026-08-20	8.6500	8.6500	8.6500	8.6500	-29.272%	1	14	-49.133%
2026-08-19	12.2300	12.2300	12.2300	12.2300	-36.959%	1	13	-64.023%
2026-08-17	15.3000	19.4000	15.3000	19.4000	+13.120%	4	13	-77.320%
2026-08-13	17.1500	17.1500	17.1500	17.1500	-25.758%	1	10	-74.344%
2026-08-12	23.4000	23.4000	23.1000	23.1000	+6.697%	2	11	-80.952%
2026-08-11	23.1800	24.2000	21.1500	21.6500	-3.348%	15	11	-79.677%
2026-08-10	23.2300	23.2300	22.4000	22.4000	0.000%	8	7	-80.357%

Share