Dark

Check out our API

INTU20260904P332.5
INTU Sep 4 2026 332.50 Put (INTU260904P00332500)
option OPRA

EOD

Aug 27, 2026

3.86-22.800%(-1.14)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.0000	7.0000	3.5000	3.8600	-22.800%	16	17	0.000%
2026-08-26	5.2000	6.7000	5.0000	5.0000	-36.629%	9	13	-22.800%
2026-08-25	6.7000	7.9500	5.7000	7.8900	+64.033%	7	11	-51.077%
2026-08-24	5.0000	5.0000	4.8100	4.8100	-17.069%	4	6	-19.751%
2026-08-21	5.8000	5.8000	5.8000	5.8000	-47.982%	1	2	-33.448%
2026-08-18	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	-65.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC