Dark

Check out our Level2View

INTU20260904P330
INTU Sep 4 2026 330.00 Put (INTU260904P00330000)
option OPRA

EOD

Aug 27, 2026

3.30-26.667%(-1.20)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0100	7.4000	2.9500	3.3000	-26.667%	227	266	0.000%
2026-08-26	11.8600	11.8600	4.0000	4.5000	-42.308%	504	281	-26.667%
2026-08-25	5.0000	8.0500	5.0000	7.8000	+97.468%	240	260	-57.692%
2026-08-24	4.9000	4.9400	3.9500	3.9500	-26.852%	17	62	-16.456%
2026-08-21	7.0000	7.0000	5.4000	5.4000	-31.472%	10	60	-38.889%
2026-08-19	10.4800	10.4800	7.8800	7.8800	-27.373%	31	56	-58.122%
2026-08-18	10.6000	11.2000	10.6000	10.8500	-32.188%	30	60	-69.585%
2026-08-17	15.7800	16.0000	15.7800	16.0000	+12.994%	2	41	-79.375%
2026-08-14	14.4000	14.4000	13.3000	14.1600	+25.867%	8	40	-76.695%
2026-08-13	14.6000	16.2000	11.2500	11.2500	-42.308%	29	39	-70.667%
2026-08-12	21.0000	21.0000	19.5000	19.5000	-2.500%	6	22	-83.077%
2026-08-11	20.0000	20.0000	20.0000	20.0000	-8.257%	5	18	-83.500%
2026-08-10	21.8000	21.8000	21.8000	21.8000	-10.399%	10	14	-84.862%
2026-08-07	23.0000	24.3300	23.0000	24.3300	-17.525%	2	4	-86.436%
2026-08-06	29.2000	29.5000	29.2000	29.5000	-7.899%	2	2	-88.814%
2026-08-04	32.3100	32.3100	32.0300	32.0300	0.000%	2	1	-89.697%

Share