Dark

Check out our Dark Pool Levels

INTU20260904P325
INTU Sep 4 2026 325.00 Put (INTU260904P00325000)
option OPRA

EOD

Aug 27, 2026

2.00-37.107%(-1.18)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7000	5.0500	1.7000	2.0000	-37.107%	65	162	0.000%
2026-08-26	10.5000	10.5000	2.9500	3.1800	-50.313%	142	174	-37.107%
2026-08-25	4.7000	6.8000	4.3000	6.4000	+107.120%	238	195	-68.750%
2026-08-24	4.6000	4.6000	3.0000	3.0900	-28.140%	16	69	-35.275%
2026-08-21	4.3000	4.3000	4.3000	4.3000	-35.821%	1	54	-53.488%
2026-08-19	6.7000	6.7000	6.7000	6.7000	-19.471%	1	54	-70.149%
2026-08-18	9.9700	10.0200	8.3200	8.3200	-44.533%	11	53	-75.962%
2026-08-17	14.0000	15.0000	14.0000	15.0000	+37.741%	30	52	-86.667%
2026-08-14	10.0300	10.8900	10.0300	10.8900	-21.144%	3	52	-81.635%
2026-08-13	13.7200	13.8100	13.7200	13.8100	-23.278%	8	52	-85.518%
2026-08-11	18.0000	18.0000	18.0000	18.0000	-14.122%	1	52	-88.889%
2026-08-10	21.3800	21.4100	20.9600	20.9600	-5.628%	19	51	-90.458%
2026-08-07	22.3300	22.3300	21.4800	22.2100	-18.044%	9	51	-90.995%
2026-08-06	27.1000	27.1000	27.1000	27.1000	+15.074%	1	53	-92.620%
2026-08-05	27.9700	27.9700	23.5500	23.5500	-14.051%	146	54	-91.507%
2026-08-03	27.6000	27.6000	27.4000	27.4000	0.000%	2	1	-92.701%

Share