Dark

Check out our Dark Pool Levels

INTU20260904P320
INTU Sep 4 2026 320.00 Put (INTU260904P00320000)
option OPRA

EOD

Aug 27, 2026

1.44-36.842%(-0.84)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9500	3.7000	1.2300	1.4400	-36.842%	224	316	0.000%
2026-08-26	5.5700	5.5700	2.0000	2.2800	-56.654%	650	374	-36.842%
2026-08-25	3.3200	5.7000	3.3200	5.2600	+119.167%	194	167	-72.624%
2026-08-24	3.8500	3.8500	2.3000	2.4000	-40.000%	43	56	-40.000%
2026-08-21	3.5500	4.0000	3.5500	4.0000	-20.000%	3	23	-64.000%
2026-08-20	5.3000	5.3500	5.0000	5.0000	-12.281%	6	22	-71.200%
2026-08-19	5.7000	5.7000	5.7000	5.7000	-49.107%	1	19	-74.737%
2026-08-17	12.6300	12.6300	11.2000	11.2000	+14.286%	6	20	-87.143%
2026-08-14	9.7300	9.8000	9.7300	9.8000	-38.941%	2	16	-85.306%
2026-08-10	17.3500	17.8500	15.8000	16.0500	-23.426%	4	16	-91.028%
2026-08-07	20.9600	20.9600	20.9600	20.9600	-10.809%	1	15	-93.130%
2026-08-06	23.5000	23.5000	23.5000	23.5000	+7.551%	10	16	-93.872%
2026-08-05	21.8500	21.8500	21.8500	21.8500	-7.021%	1	6	-93.410%
2026-08-04	26.6800	26.6800	23.5000	23.5000	-5.509%	8	7	-93.872%
2026-08-03	23.0500	24.9500	23.0500	24.8700	0.000%	7	4	-94.210%

Share