Dark

Check out our Dark Pool Levels

INTU20260904P315
INTU Sep 4 2026 315.00 Put (INTU260904P00315000)
option OPRA

EOD

Aug 27, 2026

0.8500-46.875%(-0.7500)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5000	2.2500	0.8500	0.8500	-46.875%	99	173	0.000%
2026-08-26	4.4000	4.4000	1.4500	1.6000	-61.905%	165	112	-46.875%
2026-08-25	3.1500	4.3000	3.1500	4.2000	+85.022%	23	34	-79.762%
2026-08-24	2.2700	2.2700	2.2700	2.2700	-35.143%	1	23	-62.555%
2026-08-21	3.5000	3.5000	3.5000	3.5000	-25.054%	1	22	-75.714%
2026-08-19	5.2500	5.2500	4.6700	4.6700	-15.704%	9	22	-81.799%
2026-08-18	6.6000	6.7000	5.5400	5.5400	-41.684%	34	22	-84.657%
2026-08-17	10.6800	10.6800	9.5000	9.5000	+5.556%	4	50	-91.053%
2026-08-13	9.3900	9.3900	9.0000	9.0000	-42.857%	30	48	-90.556%
2026-08-10	15.7500	15.7500	15.7500	15.7500	-34.864%	1	18	-94.603%
2026-08-04	24.9200	25.5900	24.1800	24.1800	-4.276%	4	17	-96.485%
2026-07-31	26.7800	27.6000	25.2600	25.2600	-2.659%	28	16	-96.635%
2026-07-30	25.9500	25.9500	25.9500	25.9500	+4.553%	1	2	-96.724%
2026-07-28	24.8200	24.8200	24.8200	24.8200	-16.431%	1	2	-96.575%
2026-07-27	29.7000	29.7000	29.7000	29.7000	0.000%	2	0	-97.138%

Share