Dark

Check out our Dark Pool Levels

INTU20260904P310
INTU Sep 4 2026 310.00 Put (INTU260904P00310000)
option OPRA

EOD

Aug 27, 2026

0.5100-55.652%(-0.6400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5500	1.3800	0.5100	0.5100	-55.652%	26	87	0.000%
2026-08-26	2.5000	3.1300	0.7000	1.1500	-68.919%	108	81	-55.652%
2026-08-25	2.0000	3.7000	2.0000	3.7000	+131.250%	45	65	-86.216%
2026-08-24	2.0000	2.0000	1.6000	1.6000	-29.204%	3	36	-68.125%
2026-08-21	3.0000	3.0000	2.2600	2.2600	-35.429%	2	35	-77.434%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-7.895%	2	35	-85.429%
2026-08-19	4.7000	4.7000	3.8000	3.8000	-25.490%	4	34	-86.579%
2026-08-18	5.8000	5.8000	5.1000	5.1000	-39.286%	27	33	-90.000%
2026-08-17	8.2000	9.1500	8.2000	8.4000	-23.636%	25	36	-93.929%
2026-08-11	11.0000	11.0000	11.0000	11.0000	-42.105%	1	46	-95.364%
2026-08-06	19.0000	19.0000	19.0000	19.0000	-6.726%	1	45	-97.316%
2026-08-04	21.9500	21.9500	18.8000	20.3700	-7.409%	42	44	-97.496%
2026-07-31	22.6100	22.6100	22.0000	22.0000	-14.397%	3	4	-97.682%
2026-07-30	24.5800	25.7000	24.5800	25.7000	0.000%	3	3	-98.016%

Share