Dark

Check out our Dark Pool Levels

INTU20260904P305
INTU Sep 4 2026 305.00 Put (INTU260904P00305000)
option OPRA

EOD

Aug 27, 2026

0.2800-60.563%(-0.4300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7900	0.7900	0.2800	0.2800	-60.563%	10	118	0.000%
2026-08-26	2.8700	2.8700	0.2500	0.7100	-74.643%	124	115	-60.563%
2026-08-25	1.7000	2.8000	1.7000	2.8000	-23.077%	16	15	-90.000%
2026-08-18	3.6400	3.6400	3.6400	3.6400	-43.214%	1	5	-92.308%
2026-08-17	6.6000	6.6000	6.4100	6.4100	+42.444%	2	6	-95.632%
2026-08-13	6.8300	6.8300	4.5000	4.5000	-55.882%	2	6	-93.778%
2026-08-10	10.3000	10.3000	10.2000	10.2000	-15.000%	4	5	-97.255%
2026-08-07	12.0000	12.0000	12.0000	12.0000	-47.484%	1	2	-97.667%
2026-07-31	22.8500	22.8500	22.8500	22.8500	+7.529%	1	2	-98.775%
2026-07-30	21.2500	21.2500	21.2500	21.2500	+44.460%	1	2	-98.682%
2026-07-29	14.7100	14.7100	14.7100	14.7100	0.000%	1	1	-98.097%

Share