Dark

Check out our API

INTU20260904P300
INTU Sep 4 2026 300.00 Put (INTU260904P00300000)
option OPRA

EOD

Aug 27, 2026

0.2500-28.571%(-0.1000)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1800	0.4400	0.1800	0.2500	-28.571%	142	351	0.000%
2026-08-26	2.0600	2.0600	0.3000	0.3500	-83.412%	259	377	-28.571%
2026-08-25	1.3000	2.3000	1.2500	2.1100	+201.429%	412	430	-88.152%
2026-08-24	1.6000	1.6000	0.7000	0.7000	-57.831%	121	316	-64.286%
2026-08-21	2.1000	2.1000	1.6600	1.6600	-27.511%	3	225	-84.940%
2026-08-20	2.2900	2.2900	2.2900	2.2900	-18.505%	3	227	-89.083%
2026-08-19	2.7200	2.8100	2.6500	2.8100	-20.397%	5	227	-91.103%
2026-08-18	4.3000	4.3000	3.5200	3.5300	-34.630%	4	227	-92.918%
2026-08-17	5.5800	6.3200	5.4000	5.4000	+15.632%	21	231	-95.370%
2026-08-14	4.8500	5.2000	4.6700	4.6700	-13.358%	59	224	-94.647%
2026-08-13	6.6500	6.7400	5.1000	5.3900	-35.833%	29	166	-95.362%
2026-08-12	8.4000	8.4000	8.4000	8.4000	+11.406%	1	178	-97.024%
2026-08-11	8.3700	8.3700	7.5400	7.5400	-17.143%	2	177	-96.684%
2026-08-10	10.0000	10.0000	8.9100	9.1000	-25.103%	17	175	-97.253%
2026-08-07	12.9300	12.9300	10.8000	12.1500	-23.489%	25	174	-97.942%
2026-08-06	15.3000	15.8800	15.3000	15.8800	+8.767%	8	174	-98.426%
2026-08-05	13.8800	14.6000	13.5000	14.6000	-8.750%	159	167	-98.288%
2026-08-03	13.7100	16.0000	13.7100	16.0000	-23.445%	5	10	-98.438%
2026-07-30	19.5100	20.9000	19.5100	20.9000	+50.360%	3	5	-98.804%
2026-07-29	13.9000	13.9000	13.9000	13.9000	-38.112%	1	2	-98.201%
2026-07-27	22.4600	22.4600	22.4600	22.4600	0.000%	1	0	-98.887%

Share