Dark

Check out our Dark Pool Levels

INTU20260904P295
INTU Sep 4 2026 295.00 Put (INTU260904P00295000)
option OPRA

EOD

Aug 27, 2026

0.1000-72.973%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	-72.973%	1	35	0.000%
2026-08-26	0.8800	1.4700	0.3200	0.3700	-76.129%	15	35	-72.973%
2026-08-25	1.3400	1.5500	1.3400	1.5500	-67.775%	6	27	-93.548%
2026-08-17	4.6500	4.8100	4.6500	4.8100	+14.524%	3	22	-97.921%
2026-08-13	4.8300	5.4600	4.2000	4.2000	-40.845%	25	22	-97.619%
2026-08-11	7.0800	7.1000	7.0000	7.1000	-8.387%	3	23	-98.592%
2026-08-10	9.7800	9.7800	7.7500	7.7500	-17.024%	6	24	-98.710%
2026-08-07	9.3400	9.3400	9.3400	9.3400	-28.539%	1	25	-98.929%
2026-08-06	13.0700	13.0700	13.0700	13.0700	+7.838%	1	24	-99.235%
2026-08-03	12.1200	12.1200	12.1200	12.1200	-7.198%	4	24	-99.175%
2026-07-29	13.0600	13.0600	13.0600	13.0600	0.000%	20	20	-99.234%

Share