Dark

Check out our Dark Pool Levels

INTU20260904P290
INTU Sep 4 2026 290.00 Put (INTU260904P00290000)
option OPRA

EOD

Aug 27, 2026

0.1500-50.000%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2500	0.3500	0.1500	0.1500	-50.000%	6	28	0.000%
2026-08-26	1.3000	1.5300	0.2300	0.3000	-77.778%	32	24	-50.000%
2026-08-25	1.3500	1.3500	1.3500	1.3500	+141.071%	1	21	-88.889%
2026-08-24	0.6000	0.9500	0.5600	0.5600	-21.127%	5	20	-73.214%
2026-08-21	0.7100	0.7100	0.7100	0.7100	-52.667%	1	19	-78.873%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-40.000%	1	20	-90.000%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-38.575%	3	20	-94.000%
2026-08-17	3.8000	4.1100	3.8000	4.0700	+23.708%	13	22	-96.314%
2026-08-14	3.3000	3.3700	3.2900	3.2900	-48.594%	13	15	-95.441%
2026-08-10	6.4000	6.4000	6.4000	6.4000	-25.581%	2	4	-97.656%
2026-08-07	8.6000	8.6000	8.6000	8.6000	-21.818%	1	5	-98.256%
2026-08-05	11.0000	11.0000	11.0000	11.0000	-17.106%	1	4	-98.636%
2026-08-04	13.2700	13.2700	13.2700	13.2700	+40.423%	1	3	-98.870%
2026-07-29	9.7000	9.7000	9.4500	9.4500	0.000%	3	2	-98.413%

Share