Dark

Check out our API

INTU20260904P285
INTU Sep 4 2026 285.00 Put (INTU260904P00285000)
option OPRA

EOD

Aug 26, 2026

0.2000-80.392%(-0.8200)355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4400	0.9300	0.2000	0.2000	-80.392%	355	257	0.000%
2026-08-25	0.8100	1.0200	0.8100	1.0200	-20.930%	5	13	-80.392%
2026-08-24	1.2900	1.2900	1.2900	1.2900	+29.000%	1	13	-84.496%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-43.182%	1	13	-80.000%
2026-08-19	1.7600	1.7600	1.7600	1.7600	-7.368%	1	12	-88.636%
2026-08-18	1.9000	1.9000	1.9000	1.9000	-29.368%	3	11	-89.474%
2026-08-14	3.3000	3.3000	2.1000	2.6900	-45.657%	4	8	-92.565%
2026-08-11	4.9500	4.9500	4.9500	4.9500	-4.808%	1	7	-95.960%
2026-08-10	7.1000	7.1000	5.2000	5.2000	-28.767%	4	8	-96.154%
2026-08-07	7.3000	7.3000	7.3000	7.3000	-24.037%	1	8	-97.260%
2026-08-06	10.0800	10.6000	9.6100	9.6100	-28.444%	6	8	-97.919%
2026-07-31	13.4300	13.4300	13.4300	13.4300	-7.443%	2	3	-98.511%
2026-07-30	12.9000	14.5200	12.9000	14.5100	0.000%	3	3	-98.622%

Share