Dark

Check out our Dark Pool Levels

INTU20260904P280
INTU Sep 4 2026 280.00 Put (INTU260904P00280000)
option OPRA

EOD

Aug 26, 2026

0.1000-87.500%(-0.7000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7500	0.7800	0.1000	0.1000	-87.500%	32	61	0.000%
2026-08-25	0.5100	1.0400	0.2900	0.8000	+135.294%	67	64	-87.500%
2026-08-24	0.6900	0.6900	0.3400	0.3400	-74.436%	2	18	-70.588%
2026-08-18	1.3300	1.4400	1.3000	1.3300	-45.714%	6	19	-92.481%
2026-08-17	2.3300	2.6400	2.3300	2.4500	+28.272%	4	22	-95.918%
2026-08-14	2.8000	2.8000	1.9100	1.9100	-43.491%	7	19	-94.764%
2026-08-13	2.9000	3.3800	2.3900	3.3800	-11.053%	12	20	-97.041%
2026-08-12	4.3000	4.3000	3.8000	3.8000	-9.524%	7	13	-97.368%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-17.647%	1	14	-97.619%
2026-08-10	6.0000	6.0000	5.1000	5.1000	-20.313%	2	15	-98.039%
2026-08-07	5.9900	6.4000	5.3300	6.4000	-21.951%	5	17	-98.438%
2026-08-06	8.9000	9.0000	8.2000	8.2000	+1.863%	11	15	-98.780%
2026-08-05	8.0000	8.0500	8.0000	8.0500	-19.500%	5	6	-98.758%
2026-08-04	10.0000	10.0000	10.0000	10.0000	-13.043%	1	6	-99.000%
2026-07-31	12.0500	12.0500	11.5000	11.5000	-4.959%	4	5	-99.130%
2026-07-30	12.3600	12.3700	12.1000	12.1000	+75.362%	3	4	-99.174%
2026-07-29	6.9000	6.9000	6.9000	6.9000	-61.149%	1	2	-98.551%
2026-07-24	17.7600	17.7600	17.7600	17.7600	0.000%	1	0	-99.437%

Share