Dark

Check out our Dark Pool Levels

INTU20260904P275
INTU Sep 4 2026 275.00 Put (INTU260904P00275000)
option OPRA

EOD

Aug 26, 2026

0.1200-95.620%(-2.6200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1200	0.1000	0.1200	-95.620%	3	28	0.000%
2026-08-19	2.7400	2.7400	2.7400	2.7400	+59.302%	1	26	-95.620%
2026-08-18	1.7200	1.7200	1.7200	1.7200	-4.972%	1	27	-93.023%
2026-08-17	1.8100	1.8100	1.8100	1.8100	+16.774%	1	27	-93.370%
2026-08-14	1.5500	1.5500	1.5500	1.5500	-47.458%	12	27	-92.258%
2026-08-12	3.2000	3.2000	2.9500	2.9500	-41.468%	13	32	-95.932%
2026-08-10	4.9500	5.0400	4.9500	5.0400	-4.906%	2	19	-97.619%
2026-08-07	5.7500	5.7500	5.3000	5.3000	-31.613%	2	20	-97.736%
2026-08-06	7.4000	7.7500	7.4000	7.7500	-7.738%	6	20	-98.452%
2026-08-04	7.5800	8.4000	7.5800	8.4000	+12.000%	3	16	-98.571%
2026-08-03	7.1000	7.5000	7.1000	7.5000	-13.395%	11	14	-98.400%
2026-07-28	8.6600	8.6600	8.6600	8.6600	-43.766%	2	4	-98.614%
2026-07-24	15.4000	15.4000	15.4000	15.4000	-10.983%	1	0	-99.221%
2026-07-23	17.3000	17.3000	17.3000	17.3000	0.000%	1	0	-99.306%

Share