Dark

Check out our API

INTU20260904P270
INTU Sep 4 2026 270.00 Put (INTU260904P00270000)
option OPRA

EOD

Aug 26, 2026

0.1000-58.333%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.1000	0.1000	-58.333%	5	38	0.000%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-70.732%	1	33	-58.333%
2026-08-21	0.5500	0.8200	0.4000	0.8200	-53.143%	5	32	-87.805%
2026-08-20	3.0600	3.0600	1.7500	1.7500	-27.686%	2	32	-94.286%
2026-08-19	2.4200	2.4200	2.4200	2.4200	+33.702%	1	31	-95.868%
2026-08-18	1.3200	2.0500	1.2100	1.8100	-2.162%	13	31	-94.475%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+20.130%	1	27	-94.595%
2026-08-14	1.5000	1.5500	1.5000	1.5400	-18.519%	3	28	-93.506%
2026-08-13	1.8900	1.8900	1.8900	1.8900	-30.000%	1	27	-94.709%
2026-08-11	2.6000	2.7000	2.6000	2.7000	-22.857%	2	27	-96.296%
2026-08-10	4.4400	4.4400	3.5000	3.5000	-17.647%	5	27	-97.143%
2026-08-07	4.0000	4.2500	4.0000	4.2500	-28.691%	4	26	-97.647%
2026-08-06	6.6300	6.6300	5.9500	5.9600	+6.429%	8	22	-98.322%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-21.127%	1	18	-98.214%
2026-08-04	7.0000	7.1500	6.4300	7.1000	+2.305%	28	18	-98.592%
2026-08-03	5.6400	6.9400	5.5500	6.9400	-2.254%	5	4	-98.559%
2026-07-28	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-98.592%

Share