Dark

Check out our Dark Pool Levels

INTU20260904P265
INTU Sep 4 2026 265.00 Put (INTU260904P00265000)
option OPRA

EOD

Aug 26, 2026

0.1300-95.273%(-2.6200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1100	0.1300	0.1100	0.1300	-95.273%	2	16	0.000%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-21.429%	1	15	-95.273%
2026-08-07	4.0300	4.0300	3.5000	3.5000	-38.053%	2	15	-96.286%
2026-08-06	5.6500	5.6500	5.6500	5.6500	+12.326%	1	14	-97.699%
2026-08-05	5.0300	5.0300	5.0300	5.0300	-17.541%	2	14	-97.416%
2026-08-04	7.0000	7.0000	6.0000	6.1000	+0.826%	17	15	-97.869%
2026-08-03	5.5000	6.1000	3.4000	6.0500	-14.184%	18	7	-97.851%
2026-07-30	7.8000	7.8000	7.0500	7.0500	-27.914%	2	3	-98.156%
2026-07-27	8.7900	9.7800	8.7900	9.7800	0.000%	2	1	-98.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC