Dark

Check out our Dark Pool Levels

INTU20260904P260
INTU Sep 4 2026 260.00 Put (INTU260904P00260000)
option OPRA

EOD

Aug 26, 2026

0.0700-96.875%(-2.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.0700	0.0700	0.0700	-96.875%	2	38	0.000%
2026-08-19	2.2400	2.2400	2.2400	2.2400	-40.741%	1	40	-96.875%
2026-08-18	3.7800	3.7800	3.7800	3.7800	+231.579%	1	41	-98.148%
2026-08-14	1.1400	1.1400	1.1400	1.1400	-54.032%	10	41	-93.860%
2026-08-10	2.4800	2.4800	2.4800	2.4800	-29.143%	1	31	-97.177%
2026-08-07	3.5000	3.5000	3.5000	3.5000	-26.778%	1	30	-98.000%
2026-08-06	4.7000	4.8800	4.7000	4.7800	+9.885%	7	31	-98.536%
2026-08-05	3.1000	4.3500	3.1000	4.3500	-30.952%	3	32	-98.391%
2026-08-04	5.5000	6.3000	4.7000	6.3000	+51.079%	16	33	-98.889%
2026-08-03	4.3200	4.3600	4.1700	4.1700	-23.766%	13	25	-98.321%
2026-07-29	5.4700	5.4700	5.4700	5.4700	-36.321%	20	21	-98.720%
2026-07-27	7.9500	10.6600	7.9500	8.5900	-25.756%	3	0	-99.185%
2026-07-24	10.2700	12.4600	10.2700	11.5700	-32.536%	22	0	-99.395%
2026-07-23	17.1500	17.1500	17.1500	17.1500	0.000%	1	0	-99.592%

Share