Dark

Check out our Level2View

INTU20260904P255
INTU Sep 4 2026 255.00 Put (INTU260904P00255000)
option OPRA

EOD

Aug 27, 2026

0.0800-33.333%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0800	0.0800	-33.333%	5	424	0.000%
2026-08-26	0.2500	0.2500	0.0500	0.1200	-94.805%	427	429	-33.333%
2026-08-18	2.3100	2.3100	2.3100	2.3100	+131.000%	1	2	-96.537%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-32.886%	1	3	-92.000%
2026-08-11	1.4900	1.4900	1.4900	1.4900	-60.789%	1	3	-94.631%
2026-08-06	2.5000	4.1300	2.5000	3.8000	-4.523%	6	4	-97.895%
2026-08-04	4.0400	4.0400	3.9800	3.9800	-20.400%	2	4	-97.990%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-24.812%	1	2	-98.400%
2026-07-27	7.0000	7.0000	6.6500	6.6500	0.000%	2	1	-98.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC