Dark

Check out our Dark Pool Levels

INTU20260904P250
INTU Sep 4 2026 250.00 Put (INTU260904P00250000)
option OPRA

EOD

Aug 26, 2026

0.2500+38.889%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1100	0.2500	0.1100	0.2500	+38.889%	2	78	0.000%
2026-08-25	0.2000	0.2000	0.1800	0.1800	-61.702%	2	79	+38.889%
2026-08-24	2.2500	2.2500	0.4700	0.4700	-58.407%	2	78	-46.809%
2026-08-18	1.9400	2.4800	1.0700	1.1300	-1.739%	8	80	-77.876%
2026-08-17	1.1500	1.1500	1.1500	1.1500	+130.000%	5	79	-78.261%
2026-08-14	0.7000	0.7000	0.5000	0.5000	-28.571%	5	76	-50.000%
2026-08-13	0.7000	0.7800	0.7000	0.7000	-35.185%	4	77	-64.286%
2026-08-12	1.1000	1.5000	1.0000	1.0800	-37.209%	11	78	-76.852%
2026-08-10	2.1000	2.1000	1.7000	1.7200	-25.217%	5	76	-85.465%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-28.571%	1	73	-89.130%
2026-08-06	3.9700	3.9700	3.2200	3.2200	-15.263%	5	73	-92.236%
2026-08-04	3.8000	3.8000	3.8000	3.8000	+11.111%	1	72	-93.421%
2026-08-03	3.1000	3.4200	3.1000	3.4200	-22.273%	3	71	-92.690%
2026-07-31	4.4000	4.4000	4.4000	4.4000	-5.376%	1	69	-94.318%
2026-07-30	3.0700	5.5000	3.0700	4.6500	-21.849%	137	69	-94.624%
2026-07-27	6.0700	6.0700	5.9500	5.9500	-46.396%	3	1	-95.798%
2026-07-23	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	-97.748%

Share