Dark

Check out our Dark Pool Levels

INTU20260904P240
INTU Sep 4 2026 240.00 Put (INTU260904P00240000)
option OPRA

EOD

Aug 24, 2026

0.4200-46.835%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.4200	0.0500	0.4200	-46.835%	2	5	0.000%
2026-08-20	0.7900	0.7900	0.7900	0.7900	+21.538%	1	6	-46.835%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-59.375%	1	6	-35.385%
2026-08-07	2.0000	2.0000	1.6000	1.6000	-3.030%	2	6	-73.750%
2026-08-04	1.6500	1.6500	1.6500	1.6500	-54.167%	1	6	-74.545%
2026-07-30	3.6000	3.6000	3.6000	3.6000	+71.429%	1	5	-88.333%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-50.119%	2	4	-80.000%
2026-07-27	4.2100	4.2100	4.2100	4.2100	-48.596%	2	0	-90.024%
2026-07-23	8.5000	8.5000	8.1900	8.1900	0.000%	2	0	-94.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC