Dark

Check out our Dark Pool Levels

INTU20260904P225
INTU Sep 4 2026 225.00 Put (INTU260904P00225000)
option OPRA

Inactive

Aug 13, 2026

1.00-15.254%(-0.18)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3300	2.3300	0.9900	1.0000	-15.254%	52	117	0.000%
2026-08-10	2.3800	2.3800	1.1800	1.1800	-51.639%	117	117	-15.254%
2026-08-03	2.4400	2.4400	2.4400	2.4400	+22.000%	1	11	-59.016%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-45.504%	1	11	-50.000%
2026-07-27	3.6700	3.6700	3.6700	3.6700	-35.727%	1	10	-72.752%
2026-07-23	4.9200	5.7100	4.7800	5.7100	0.000%	20	0	-82.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC