Dark

Check out our API

INTU20260904C440
INTU Sep 4 2026 440.00 Call (INTU260904C00440000)
option OPRA

EOD

Aug 26, 2026

0.3800-72.857%(-1.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5400	0.5400	0.3800	0.3800	-72.857%	2	121	0.000%
2026-08-25	1.8100	1.8100	1.0000	1.4000	-25.134%	9	123	-72.857%
2026-08-24	1.6500	1.8700	1.6500	1.8700	-15.000%	5	122	-79.679%
2026-08-21	2.2000	2.2000	2.2000	2.2000	-8.714%	1	119	-82.727%
2026-08-19	1.8000	2.4100	1.8000	2.4100	+33.889%	4	119	-84.232%
2026-08-18	1.5300	2.0000	1.5300	1.8000	-54.198%	3	118	-78.889%
2026-08-13	2.0000	3.9300	2.0000	3.9300	+301.020%	2	116	-90.331%
2026-08-12	0.9800	0.9800	0.9800	0.9800	-36.774%	1	115	-61.224%
2026-08-06	1.5200	1.5500	1.5200	1.5500	0.000%	115	115	-75.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC