Dark

Check out our Dark Pool Levels

INTU20260904C430
INTU Sep 4 2026 430.00 Call (INTU260904C00430000)
option OPRA

EOD

Aug 27, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	72	0.000%
2026-08-26	0.0100	0.2500	0.0100	0.0500	-97.143%	88	73	0.000%
2026-08-25	2.0100	2.4900	1.5000	1.7500	-34.701%	75	87	-97.143%
2026-08-24	3.2000	3.2000	2.6500	2.6800	-10.667%	11	30	-98.134%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-4.762%	3	26	-98.333%
2026-08-19	3.3900	3.3900	2.9800	3.1500	-35.714%	22	23	-98.413%
2026-08-13	2.0000	4.9000	2.0000	4.9000	+122.727%	11	12	-98.980%
2026-08-10	2.2000	2.2000	2.2000	2.2000	-4.348%	2	3	-97.727%
2026-08-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-97.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC