Dark

Check out our Dark Pool Levels

INTU20260904C420
INTU Sep 4 2026 420.00 Call (INTU260904C00420000)
option OPRA

EOD

Aug 27, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	135	0.000%
2026-08-26	0.1000	0.3000	0.0500	0.0500	-98.214%	24	135	0.000%
2026-08-25	3.0100	3.0100	2.3700	2.8000	-27.273%	129	137	-98.214%
2026-08-24	4.3000	4.4000	3.8500	3.8500	-7.895%	12	36	-98.701%
2026-08-21	4.2000	4.2000	4.1800	4.1800	-9.130%	2	34	-98.804%
2026-08-20	4.4000	4.6000	4.4000	4.6000	+2.450%	10	33	-98.913%
2026-08-19	5.0000	5.1500	4.4900	4.4900	+42.994%	12	24	-98.886%
2026-08-18	3.0700	3.1400	3.0600	3.1400	+49.524%	8	21	-98.408%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-44.737%	10	18	-97.619%
2026-08-14	3.8000	3.8000	3.8000	3.8000	+26.667%	3	8	-98.684%
2026-08-03	3.6000	3.6000	3.0000	3.0000	0.000%	6	5	-98.333%

Share