Dark

Check out our API

INTU20260904C410
INTU Sep 4 2026 410.00 Call (INTU260904C00410000)
option OPRA

EOD

Aug 27, 2026

0.1600-54.286%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1600	0.1000	0.1600	-54.286%	3	241	0.000%
2026-08-26	0.5000	0.5000	0.2500	0.3500	-91.250%	133	240	-54.286%
2026-08-25	4.3000	4.3000	3.2000	4.0000	-31.624%	380	365	-96.000%
2026-08-24	6.0800	6.0800	5.8500	5.8500	-8.594%	11	36	-97.265%
2026-08-21	4.6000	6.8000	4.6000	6.4000	+7.203%	7	45	-97.500%
2026-08-19	5.9700	5.9700	5.9700	5.9700	+40.802%	1	38	-97.320%
2026-08-18	4.1000	4.2400	4.0500	4.2400	-30.719%	18	37	-96.226%
2026-08-14	6.1200	6.1200	6.1200	6.1200	+282.500%	1	34	-97.386%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-54.286%	2	34	-90.000%
2026-08-11	3.6500	3.6500	3.5000	3.5000	0.000%	5	34	-95.429%
2026-08-10	3.5000	3.5000	3.5000	3.5000	0.000%	10	30	-95.429%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+25.000%	1	20	-95.429%
2026-07-30	3.6200	3.6200	2.8000	2.8000	-54.098%	10	19	-94.286%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+71.831%	1	9	-97.377%
2026-07-28	2.8000	3.5500	2.8000	3.5500	0.000%	9	0	-95.493%

Share