Dark

Check out our Dark Pool Levels

INTU20260904C400
INTU Sep 4 2026 400.00 Call (INTU260904C00400000)
option OPRA

EOD

Aug 27, 2026

0.3300-40.000%(-0.2200)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	1.1500	0.1900	0.3300	-40.000%	158	383	0.000%
2026-08-26	0.4000	1.1000	0.3000	0.5500	-90.179%	157	461	-40.000%
2026-08-25	5.5000	6.6000	4.7500	5.6000	-28.662%	462	470	-94.107%
2026-08-24	8.0000	8.9000	7.3800	7.8500	-0.633%	111	133	-95.796%
2026-08-21	9.2500	9.2500	7.9000	7.9000	-8.033%	8	115	-95.823%
2026-08-20	8.1300	8.5900	8.0500	8.5900	-6.630%	5	109	-96.158%
2026-08-19	7.8000	9.2000	7.8000	9.2000	+37.313%	2	105	-96.413%
2026-08-18	6.1000	7.2000	5.2000	6.7000	+116.129%	22	104	-95.075%
2026-08-17	4.1000	4.1000	2.7500	3.1000	-45.133%	109	105	-89.355%
2026-08-14	7.2500	7.2500	5.5300	5.6500	-42.929%	27	66	-94.159%
2026-08-13	4.7700	9.9000	4.6000	9.9000	+91.120%	13	59	-96.667%
2026-08-11	5.0000	5.1800	5.0000	5.1800	+3.600%	2	51	-93.629%
2026-08-10	4.3700	5.0100	4.3700	5.0000	-4.762%	15	51	-93.400%
2026-08-07	5.9000	5.9000	5.2500	5.2500	-12.500%	18	42	-93.714%
2026-08-05	4.0000	6.0000	4.0000	6.0000	+36.364%	5	39	-94.500%
2026-08-03	5.2000	5.6000	4.4000	4.4000	-5.376%	13	35	-92.500%
2026-07-31	4.8400	4.8400	4.6500	4.6500	+32.857%	30	25	-92.903%
2026-07-30	5.2900	6.1000	3.5000	3.5000	-50.000%	12	12	-90.571%
2026-07-29	6.0000	7.0000	6.0000	7.0000	+31.086%	3	6	-95.286%
2026-07-28	3.4000	5.3400	3.4000	5.3400	0.000%	3	0	-93.820%

Share