Dark

Check out our API

INTU20260904C395
INTU Sep 4 2026 395.00 Call (INTU260904C00395000)
option OPRA

EOD

Aug 27, 2026

0.5000-9.091%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	150	0.000%
2026-08-26	2.5800	2.5800	0.0500	0.5500	-91.406%	13	151	-9.091%
2026-08-25	5.9000	6.5600	5.7500	6.4000	-31.183%	17	154	-92.188%
2026-08-24	10.3000	10.3000	9.0700	9.3000	+10.320%	14	150	-94.624%
2026-08-21	9.0000	9.0000	8.4300	8.4300	-16.535%	2	147	-94.069%
2026-08-19	10.1000	10.1000	10.1000	10.1000	+176.712%	2	147	-95.050%
2026-08-17	4.1500	4.1500	3.6400	3.6500	-44.275%	6	145	-86.301%
2026-08-14	6.6000	6.8500	6.4000	6.5500	+24.762%	139	143	-92.366%
2026-08-13	5.1200	5.2500	5.1200	5.2500	+25.000%	5	20	-90.476%
2026-08-12	4.2000	4.2000	4.2000	4.2000	-27.461%	1	15	-88.095%
2026-08-10	5.0000	5.7900	5.0000	5.7900	+12.427%	11	14	-91.364%
2026-08-07	6.4000	6.4000	5.1500	5.1500	-17.203%	2	3	-90.291%
2026-08-05	6.2200	6.2200	6.2200	6.2200	0.000%	1	1	-91.961%

Share