Dark

Check out our API

INTU20260904C390
INTU Sep 4 2026 390.00 Call (INTU260904C00390000)
option OPRA

EOD

Aug 27, 2026

0.6300-30.000%(-0.2700)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	1.3500	0.5000	0.6300	-30.000%	113	54	0.000%
2026-08-26	1.2800	1.5100	0.5000	0.9000	-88.095%	25	36	-30.000%
2026-08-25	8.9200	8.9200	6.8700	7.5600	-29.346%	38	38	-91.667%
2026-08-24	10.7000	10.7000	10.7000	10.7000	-13.710%	1	14	-94.112%
2026-08-21	12.4000	12.4000	12.4000	12.4000	+1.806%	1	15	-94.919%
2026-08-19	12.1800	12.1800	12.1800	12.1800	+52.250%	2	14	-94.828%
2026-08-18	8.5000	8.5000	8.0000	8.0000	+8.108%	3	12	-92.125%
2026-08-14	7.4000	7.4000	7.4000	7.4000	+15.625%	8	12	-91.486%
2026-08-13	6.4000	6.4000	6.4000	6.4000	+33.333%	2	7	-90.156%
2026-08-12	4.8000	4.8000	4.8000	4.8000	-17.241%	1	5	-86.875%
2026-08-11	5.8000	5.8000	5.8000	5.8000	-5.229%	1	5	-89.138%
2026-08-10	6.0500	6.1200	6.0500	6.1200	-37.295%	2	4	-89.706%
2026-07-29	9.7600	9.7600	9.7600	9.7600	+100.823%	1	2	-93.545%
2026-07-27	4.8600	4.8600	4.8600	4.8600	0.000%	1	0	-87.037%

Share