Dark

Check out our API

INTU20260904C385
INTU Sep 4 2026 385.00 Call (INTU260904C00385000)
option OPRA

EOD

Aug 27, 2026

0.7600-49.333%(-0.7400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9500	1.0800	0.7100	0.7600	-49.333%	24	80	0.000%
2026-08-26	0.4500	2.1600	0.4500	1.5000	-81.250%	47	66	-49.333%
2026-08-25	9.5000	9.5000	8.0000	8.0000	-29.204%	32	70	-90.500%
2026-08-24	13.4400	13.4400	11.3000	11.3000	-18.705%	30	66	-93.274%
2026-08-21	11.6800	13.9000	11.6800	13.9000	+11.200%	2	38	-94.532%
2026-08-20	12.5000	12.5000	12.5000	12.5000	+38.889%	2	36	-93.920%
2026-08-18	9.0000	9.0000	9.0000	9.0000	+60.714%	1	35	-91.556%
2026-08-17	5.4500	5.6000	5.3300	5.6000	-31.707%	31	35	-86.429%
2026-08-14	12.0000	12.0000	8.2000	8.2000	-31.667%	2	40	-90.732%
2026-08-13	7.5000	12.0000	7.5000	12.0000	+106.897%	33	39	-93.667%
2026-08-10	6.6700	6.6700	5.8000	5.8000	-17.143%	5	6	-86.897%
2026-08-05	7.0000	7.0000	7.0000	7.0000	-10.026%	1	2	-89.143%
2026-08-03	7.7800	7.7800	7.7800	7.7800	+57.490%	1	2	-90.231%
2026-07-30	4.9400	4.9400	4.9400	4.9400	-54.679%	1	2	-84.615%
2026-07-29	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-93.028%

Share