Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTU20260904C382.5
INTU Sep 4 2026 382.50 Call (INTU260904C00382500)
option OPRA

EOD
Aug 27, 2026
1.50+8.696%(+0.12)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		0.99001.50000.99001.5000+8.696%2340.000%
2026-08-26		1.90002.80001.00001.3800-85.319%4234+8.696%
2026-08-25		10.600010.60008.93009.4000-30.933%1311-84.043%
2026-08-24		13.580013.610013.580013.61000.000%66-88.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC