Dark

Check out our API

INTU20260904C380
INTU Sep 4 2026 380.00 Call (INTU260904C00380000)
option OPRA

EOD

Aug 27, 2026

1.58-2.469%(-0.04)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3500	1.5900	0.7800	1.5800	-2.469%	95	116	0.000%
2026-08-26	1.7000	3.0000	1.1000	1.6200	-83.800%	42	56	-2.469%
2026-08-25	11.0000	11.0000	9.3600	10.0000	-32.432%	45	50	-84.200%
2026-08-24	14.0000	15.0000	14.0000	14.8000	+10.448%	6	27	-89.324%
2026-08-21	13.0000	13.4000	13.0000	13.4000	-7.074%	13	29	-88.209%
2026-08-20	14.6000	14.6000	14.1800	14.4200	-1.771%	3	18	-89.043%
2026-08-19	12.1000	15.2500	12.1000	14.6800	+29.797%	11	17	-89.237%
2026-08-18	10.7800	11.5000	10.7800	11.3100	+79.524%	14	24	-86.030%
2026-08-17	6.3000	6.3000	6.3000	6.3000	-37.000%	1	19	-74.921%
2026-08-14	16.1600	16.1600	10.0000	10.0000	-36.306%	5	18	-84.200%
2026-08-13	8.4500	15.7000	7.4700	15.7000	+148.025%	20	18	-89.936%
2026-08-12	6.3300	6.3300	6.3300	6.3300	-23.735%	1	13	-75.039%
2026-08-10	6.5900	8.3000	6.5900	8.3000	-3.488%	3	13	-80.964%
2026-08-07	9.0000	9.5000	8.6000	8.6000	+84.154%	4	11	-81.628%
2026-07-30	4.6700	4.6700	4.6700	4.6700	-63.854%	1	8	-66.167%
2026-07-29	10.1000	12.9200	10.1000	12.9200	0.000%	9	8	-87.771%

Share