Dark

Check out our Dark Pool Levels

INTU20260904C377.5
INTU Sep 4 2026 377.50 Call (INTU260904C00377500)
option OPRA

EOD

Aug 27, 2026

1.56-10.857%(-0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3000	2.3000	1.5600	1.5600	-10.857%	3	14	0.000%
2026-08-26	2.5000	3.0000	1.7500	1.7500	-83.397%	12	12	-10.857%
2026-08-25	10.5000	11.2000	10.5000	10.5400	-32.000%	3	4	-85.199%
2026-08-24	17.4600	17.4600	14.5000	15.5000	+13.971%	3	3	-89.935%
2026-08-20	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-88.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC