Dark

Check out our API

INTU20260904C375
INTU Sep 4 2026 375.00 Call (INTU260904C00375000)
option OPRA

EOD

Aug 27, 2026

2.00-9.910%(-0.22)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0400	2.4000	1.8700	2.0000	-9.910%	24	265	0.000%
2026-08-26	0.0500	3.8700	0.0500	2.2200	-81.500%	116	253	-9.910%
2026-08-25	14.2000	14.2000	11.4000	12.0000	-25.926%	181	228	-83.333%
2026-08-24	16.7000	17.0000	16.1600	16.2000	+1.250%	71	113	-87.654%
2026-08-21	15.5200	17.1000	15.5200	16.0000	-4.192%	3	84	-87.500%
2026-08-20	16.7000	16.7000	16.7000	16.7000	+0.602%	10	83	-88.024%
2026-08-19	18.4200	18.4200	16.6000	16.6000	+29.183%	32	73	-87.952%
2026-08-18	11.4200	12.8500	11.0000	12.8500	+50.292%	10	52	-84.436%
2026-08-17	8.5500	8.5500	8.5500	8.5500	-22.273%	1	54	-76.608%
2026-08-14	15.9800	15.9800	10.9000	11.0000	-38.787%	17	54	-81.818%
2026-08-13	9.2000	18.6200	8.5900	17.9700	+141.208%	75	54	-88.870%
2026-08-12	7.6000	7.6000	7.4500	7.4500	-17.222%	4	78	-73.154%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-4.255%	1	76	-77.778%
2026-08-10	7.3800	9.6700	7.3800	9.4000	+5.618%	11	75	-78.723%
2026-08-07	9.8200	10.7800	8.9000	8.9000	-6.806%	42	65	-77.528%
2026-08-05	9.5500	9.5500	9.5500	9.5500	+22.909%	1	40	-79.058%
2026-07-31	6.7000	7.7700	6.6000	7.7700	-35.250%	16	39	-74.260%
2026-07-29	10.0000	12.0000	10.0000	12.0000	0.000%	23	23	-83.333%

Share