Dark

Check out our Dark Pool Levels

INTU20260904C370
INTU Sep 4 2026 370.00 Call (INTU260904C00370000)
option OPRA

EOD

Aug 27, 2026

2.85-5.000%(-0.15)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	3.4000	1.7400	2.8500	-5.000%	219	305	0.000%
2026-08-26	2.7700	5.1400	2.1200	3.0000	-78.182%	186	144	-5.000%
2026-08-25	15.7000	15.8300	12.8000	13.7500	-29.918%	89	74	-79.273%
2026-08-24	20.0400	20.6500	18.5900	19.6200	+6.863%	69	55	-85.474%
2026-08-21	20.1000	20.1100	17.1300	18.3600	+3.146%	12	25	-84.477%
2026-08-20	17.8000	17.8000	17.8000	17.8000	-8.718%	2	16	-83.989%
2026-08-19	19.5000	19.5000	19.5000	19.5000	+41.715%	1	14	-85.385%
2026-08-18	14.1400	15.0000	13.7600	13.7600	+84.450%	3	13	-79.288%
2026-08-17	7.4600	7.4600	7.4600	7.4600	-39.839%	1	14	-61.796%
2026-08-14	14.1700	14.1700	12.3000	12.4000	-40.385%	5	14	-77.016%
2026-08-13	20.8000	20.8000	20.8000	20.8000	+119.873%	1	13	-86.298%
2026-08-12	9.3400	9.4600	9.3400	9.4600	-9.733%	2	13	-69.873%
2026-08-10	8.2500	10.4800	8.2100	10.4800	-0.190%	7	12	-72.805%
2026-08-07	11.6200	11.6200	10.5000	10.5000	+25.598%	2	9	-72.857%
2026-08-06	8.4000	8.4000	8.3600	8.3600	-22.233%	4	7	-65.909%
2026-08-05	10.7500	10.7500	10.7500	10.7500	+0.467%	1	3	-73.488%
2026-08-04	10.7000	10.7000	10.7000	10.7000	+1.518%	1	4	-73.364%
2026-08-03	11.2600	11.2600	10.3000	10.5400	+48.451%	5	4	-72.960%
2026-07-30	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-59.859%

Share