Dark

Check out our Level2View

INTU20260904C367.5
INTU Sep 4 2026 367.50 Call (INTU260904C00367500)
option OPRA

EOD

Aug 27, 2026

3.14+0.319%(+0.01)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4200	3.2000	2.4200	3.1400	+0.319%	101	116	0.000%
2026-08-26	4.4700	5.1700	2.4500	3.1300	-80.679%	60	38	+0.319%
2026-08-25	17.6800	17.6800	14.6300	16.2000	-19.921%	19	33	-80.617%
2026-08-24	19.9500	22.0000	19.9500	20.2300	-5.379%	18	18	-84.478%
2026-08-21	21.3800	21.3800	21.3800	21.3800	+5.320%	1	2	-85.313%
2026-08-19	20.3000	20.3000	20.3000	20.3000	+49.265%	1	2	-84.532%
2026-08-18	13.6000	13.6000	13.6000	13.6000	+57.407%	1	1	-76.912%
2026-08-17	8.6400	8.6400	8.6400	8.6400	0.000%	1	0	-63.657%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC