Dark

Check out our API

INTU20260904C365
INTU Sep 4 2026 365.00 Call (INTU260904C00365000)
option OPRA

EOD

Aug 27, 2026

3.74-4.103%(-0.16)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.4200	5.4200	2.8000	3.7400	-4.103%	55	231	0.000%
2026-08-26	3.2700	6.8600	2.8400	3.9000	-75.472%	379	186	-4.103%
2026-08-25	18.1300	18.1300	15.2000	15.9000	-28.022%	58	63	-76.478%
2026-08-24	22.4000	22.4000	21.1100	22.0900	+6.355%	15	67	-83.069%
2026-08-21	19.4800	22.4500	18.8000	20.7700	+2.315%	59	63	-81.993%
2026-08-20	20.5200	20.5200	20.0000	20.3000	-5.581%	3	32	-81.576%
2026-08-19	20.9200	22.6100	20.9200	21.5000	+47.260%	13	32	-82.605%
2026-08-18	15.9500	15.9500	14.6000	14.6000	+73.810%	6	31	-74.384%
2026-08-17	9.5200	9.5200	8.1300	8.4000	-40.426%	32	36	-55.476%
2026-08-14	21.0000	21.0000	13.9000	14.1000	-37.054%	7	10	-73.475%
2026-08-13	23.3000	23.3000	22.4000	22.4000	+105.505%	2	10	-83.304%
2026-08-10	10.9000	10.9000	10.9000	10.9000	-14.375%	1	8	-65.688%
2026-08-07	12.7300	12.7300	12.7300	12.7300	+30.564%	1	7	-70.621%
2026-08-06	9.7500	9.7500	9.7500	9.7500	-11.364%	1	7	-61.641%
2026-08-03	12.3700	13.0700	11.0000	11.0000	-29.032%	14	6	-66.000%
2026-07-29	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-75.871%

Share