Dark

Check out our Dark Pool Levels

INTU20260904C362.5
INTU Sep 4 2026 362.50 Call (INTU260904C00362500)
option OPRA

EOD

Aug 27, 2026

3.88-13.778%(-0.62)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8000	4.4000	2.8000	3.8800	-13.778%	8	44	0.000%
2026-08-26	5.6000	6.9200	3.7000	4.5000	-74.719%	61	44	-13.778%
2026-08-25	17.0000	18.3000	16.3000	17.8000	-22.271%	28	45	-78.202%
2026-08-24	23.0000	25.7000	22.9000	22.9000	+2.691%	16	29	-83.057%
2026-08-21	22.3000	22.4000	22.3000	22.3000	-6.695%	14	13	-82.601%
2026-08-19	22.8000	23.9000	22.8000	23.9000	0.000%	6	6	-83.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC