Dark

Check out our Level2View

INTU20260904C360
INTU Sep 4 2026 360.00 Call (INTU260904C00360000)
option OPRA

EOD

Aug 27, 2026

5.05-4.717%(-0.25)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.5900	6.5900	3.4000	5.0500	-4.717%	59	146	0.000%
2026-08-26	2.0500	7.8600	2.0500	5.3000	-69.749%	123	158	-4.717%
2026-08-25	22.2000	22.2000	16.5000	17.5200	-29.355%	129	153	-71.176%
2026-08-24	23.3000	28.0000	23.3000	24.8000	+16.706%	41	55	-79.637%
2026-08-21	22.0500	24.0000	21.2500	21.2500	-6.593%	3	29	-76.235%
2026-08-20	22.1900	22.7500	22.1900	22.7500	-0.655%	2	30	-77.802%
2026-08-19	18.9900	24.0800	18.9900	22.9000	+52.159%	22	30	-77.948%
2026-08-18	12.9800	15.0500	12.9800	15.0500	+65.385%	3	29	-66.445%
2026-08-17	12.0000	12.0000	9.1000	9.1000	-40.909%	3	32	-44.505%
2026-08-14	24.1400	24.1400	15.4000	15.4000	-38.694%	9	30	-67.208%
2026-08-13	15.4000	25.1200	14.7500	25.1200	+111.092%	3	30	-79.896%
2026-08-12	11.1500	11.9000	11.1500	11.9000	+7.498%	5	30	-57.563%
2026-08-10	11.0700	11.0700	11.0700	11.0700	-13.516%	2	30	-54.381%
2026-08-07	12.8400	13.5000	12.8000	12.8000	+18.190%	17	28	-60.547%
2026-08-06	11.0000	11.0500	10.8300	10.8300	-21.351%	7	11	-53.370%
2026-08-05	12.9000	13.7700	12.9000	13.7700	+11.951%	2	11	-63.326%
2026-08-04	12.3800	12.9900	12.3000	12.3000	-11.447%	8	12	-58.943%
2026-08-03	13.5900	13.8900	13.5100	13.8900	+24.574%	13	7	-63.643%
2026-07-31	11.0000	11.1500	11.0000	11.1500	+10.069%	2	3	-54.709%
2026-07-27	8.5000	10.1300	8.5000	10.1300	0.000%	2	2	-50.148%

Share