Dark

Check out our Dark Pool Levels

INTU20260904C355
INTU Sep 4 2026 355.00 Call (INTU260904C00355000)
option OPRA

EOD

Aug 27, 2026

6.40-4.903%(-0.33)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.4800	9.4800	3.9900	6.4000	-4.903%	96	197	0.000%
2026-08-26	7.0000	10.5000	5.2000	6.7300	-67.330%	79	138	-4.903%
2026-08-25	23.0000	23.0000	20.3500	20.6000	-24.900%	102	99	-68.932%
2026-08-21	24.2500	27.4300	24.2500	27.4300	+8.505%	2	19	-76.668%
2026-08-20	25.2800	25.2800	25.2800	25.2800	-2.394%	1	18	-74.684%
2026-08-19	21.2000	27.7700	21.2000	25.9000	+30.020%	7	17	-75.290%
2026-08-18	17.9800	20.5600	17.9800	19.9200	+57.595%	5	21	-67.871%
2026-08-17	14.5500	14.5500	11.3600	12.6400	-32.043%	11	24	-49.367%
2026-08-14	21.9500	21.9500	18.5000	18.6000	-30.571%	9	25	-65.591%
2026-08-13	15.8300	27.6200	14.4700	26.7900	+113.126%	51	29	-76.110%
2026-08-12	13.5900	13.5900	12.5700	12.5700	-15.863%	7	55	-49.085%
2026-08-10	12.4200	15.2900	12.4000	14.9400	+4.989%	12	49	-57.162%
2026-08-07	15.8500	16.0900	13.9700	14.2300	+20.389%	39	41	-55.025%
2026-08-06	12.1500	13.2000	11.8200	11.8200	-17.516%	10	8	-45.854%
2026-08-04	14.0400	14.3300	14.0400	14.3300	-27.074%	2	3	-55.338%
2026-07-29	20.6000	20.6000	19.6500	19.6500	+98.485%	3	3	-67.430%
2026-07-27	9.9000	9.9000	9.9000	9.9000	0.000%	2	0	-35.354%

Share