Dark

Check out our Dark Pool Levels

INTU20260904C350
INTU Sep 4 2026 350.00 Call (INTU260904C00350000)
option OPRA

EOD

Aug 27, 2026

7.80-8.235%(-0.70)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.5100	10.1000	5.0000	7.8000	-8.235%	34	176	0.000%
2026-08-26	12.0000	12.3000	6.6100	8.5000	-65.447%	259	166	-8.235%
2026-08-25	24.6000	24.6000	21.8000	24.6000	-19.713%	16	63	-68.293%
2026-08-24	30.6400	30.6400	30.6400	30.6400	+4.218%	2	62	-74.543%
2026-08-19	25.0000	29.4000	25.0000	29.4000	+25.000%	5	62	-73.469%
2026-08-18	18.5000	24.4000	18.5000	23.5200	+87.859%	28	66	-66.837%
2026-08-17	14.0000	14.0000	12.5200	12.5200	-37.711%	2	63	-37.700%
2026-08-14	21.1400	21.9700	19.4700	20.1000	-29.990%	61	62	-61.194%
2026-08-13	19.8200	28.7100	19.8200	28.7100	+98.137%	2	25	-72.832%
2026-08-12	15.0000	15.0000	14.4900	14.4900	-12.711%	2	26	-46.170%
2026-08-10	16.6000	16.6000	16.6000	16.6000	-4.871%	1	24	-53.012%
2026-08-07	17.4500	17.4500	17.4500	17.4500	+30.224%	1	24	-55.301%
2026-08-06	13.5000	13.5000	13.4000	13.4000	-21.176%	9	25	-41.791%
2026-08-05	15.0000	17.0000	15.0000	17.0000	+13.107%	3	22	-54.118%
2026-08-04	15.0300	15.0300	15.0300	15.0300	-28.936%	1	22	-48.104%
2026-07-29	17.0500	21.1500	17.0500	21.1500	+73.645%	21	22	-63.121%
2026-07-27	12.1800	12.1800	12.1800	12.1800	+62.834%	1	0	-35.961%
2026-07-24	8.6300	8.6300	6.6000	7.4800	0.000%	22	0	+4.278%

Share