Dark

Check out our API

INTU20260904C347.5
INTU Sep 4 2026 347.50 Call (INTU260904C00347500)
option OPRA

EOD

Aug 27, 2026

9.90-1.000%(-0.10)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.6500	9.9000	8.4000	9.9000	-1.000%	46	53	0.000%
2026-08-26	11.0000	11.6000	9.8000	10.0000	-59.807%	14	11	-1.000%
2026-08-25	24.8800	24.8800	24.8800	24.8800	-16.510%	1	4	-60.209%
2026-08-21	29.8000	29.8000	29.8000	29.8000	+31.975%	1	3	-66.779%
2026-08-18	22.5900	22.5900	22.5800	22.5800	0.000%	2	2	-56.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC