Dark

Check out our Dark Pool Levels

INTU20260904C345
INTU Sep 4 2026 345.00 Call (INTU260904C00345000)
option OPRA

EOD

Aug 27, 2026

12.60+28.571%(+2.80)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.2600	12.6000	7.2600	12.6000	+28.571%	36	97	0.000%
2026-08-26	10.7000	13.1000	8.2000	9.8000	-62.030%	61	107	+28.571%
2026-08-25	27.3000	28.9000	25.8100	25.8100	-24.200%	66	77	-51.182%
2026-08-24	34.0500	34.0500	34.0500	34.0500	-1.017%	4	76	-62.996%
2026-08-21	34.4000	34.4000	34.4000	34.4000	+7.500%	3	76	-63.372%
2026-08-20	32.0000	32.0000	32.0000	32.0000	+12.281%	1	76	-60.625%
2026-08-19	28.5000	28.5000	28.5000	28.5000	+12.871%	1	76	-55.789%
2026-08-18	25.6000	25.6000	25.2500	25.2500	+14.773%	61	76	-50.099%
2026-08-14	27.9800	27.9800	22.0000	22.0000	+16.525%	17	22	-42.727%
2026-08-13	19.2000	19.5000	18.8800	18.8800	+9.449%	11	19	-33.263%
2026-08-11	17.2500	17.2500	17.2500	17.2500	-13.098%	7	9	-26.957%
2026-08-07	19.8500	19.8500	19.8500	19.8500	+16.491%	1	16	-36.524%
2026-08-05	17.0500	17.0500	17.0400	17.0400	+2.651%	3	15	-26.056%
2026-08-04	16.6000	16.6000	16.6000	16.6000	-2.924%	7	12	-24.096%
2026-08-03	17.0000	17.1000	17.0000	17.1000	+3.636%	2	5	-26.316%
2026-07-29	16.5000	16.5000	16.5000	16.5000	0.000%	4	4	-23.636%

Share