Dark

Check out our Level2View

INTU20260904C340
INTU Sep 4 2026 340.00 Call (INTU260904C00340000)
option OPRA

EOD

Aug 27, 2026

14.58+4.892%(+0.68)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.6000	15.5000	9.6000	14.5800	+4.892%	21	36	0.000%
2026-08-26	12.9300	13.9000	11.0700	13.9000	-52.069%	11	39	+4.892%
2026-08-25	30.6800	30.6800	29.0000	29.0000	-22.872%	7	36	-49.724%
2026-08-24	37.9000	37.9000	37.3000	37.6000	+5.915%	3	42	-61.223%
2026-08-21	38.3500	38.3500	33.5000	35.5000	+2.899%	33	42	-58.930%
2026-08-20	34.5000	34.5000	34.5000	34.5000	-3.361%	2	18	-57.739%
2026-08-19	35.0700	35.7000	35.0700	35.7000	+123.125%	3	16	-59.160%
2026-08-17	20.2600	20.2600	16.0000	16.0000	-35.432%	5	17	-8.875%
2026-08-14	27.9700	28.3000	24.6000	24.7800	+31.320%	8	17	-41.162%
2026-08-12	18.8700	18.8700	18.8700	18.8700	-8.220%	1	15	-22.734%
2026-08-11	21.0900	21.0900	20.5600	20.5600	-2.559%	3	14	-29.086%
2026-08-10	14.9100	21.1000	14.9100	21.1000	+20.917%	4	15	-30.900%
2026-08-06	17.4500	17.4500	17.4500	17.4500	-7.427%	1	12	-16.447%
2026-08-05	18.8500	18.8500	18.8500	18.8500	-3.630%	6	11	-22.653%
2026-08-04	19.5600	19.5600	19.5600	19.5600	-18.398%	1	5	-25.460%
2026-07-29	21.5000	23.9700	21.5000	23.9700	0.000%	4	4	-39.174%

Share