Dark

Check out our API

INTU20260904C335
INTU Sep 4 2026 335.00 Call (INTU260904C00335000)
option OPRA

EOD

Aug 27, 2026

16.86+19.574%(+2.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.2500	17.2000	14.2500	16.8600	+19.574%	3	12	0.000%
2026-08-26	16.5000	16.9700	14.1000	14.1000	-59.829%	3	13	+19.574%
2026-08-25	35.1000	35.1000	35.1000	35.1000	-15.176%	3	12	-51.966%
2026-08-24	42.4000	42.5000	38.9100	41.3800	-2.635%	5	15	-59.256%
2026-08-21	36.0000	42.5000	36.0000	42.5000	+34.707%	8	17	-60.329%
2026-08-18	26.3000	31.5500	26.2700	31.5500	+47.775%	12	17	-46.561%
2026-08-17	19.5000	21.6000	19.4500	21.3500	-23.750%	8	17	-21.030%
2026-08-14	32.8200	32.8400	28.0000	28.0000	-25.729%	4	14	-39.786%
2026-08-13	23.9500	37.7000	23.9000	37.7000	+71.208%	11	17	-55.279%
2026-08-12	22.0200	22.0200	22.0200	22.0200	+4.857%	1	24	-23.433%
2026-08-11	21.0000	21.0000	21.0000	21.0000	-1.408%	1	24	-19.714%
2026-08-10	20.9900	21.3600	20.9900	21.3000	-8.779%	19	24	-20.845%
2026-08-07	25.8000	25.8000	23.3500	23.3500	+12.260%	4	11	-27.794%
2026-08-05	20.0000	20.8000	19.9000	20.8000	-1.375%	7	11	-18.942%
2026-08-03	22.0000	22.0000	21.0900	21.0900	+9.844%	4	8	-20.057%
2026-07-30	19.2000	19.2000	19.2000	19.2000	-25.783%	3	5	-12.188%
2026-07-29	26.0500	26.0500	25.8700	25.8700	+61.688%	2	2	-34.828%
2026-07-27	16.0000	16.0000	16.0000	16.0000	0.000%	2	0	+5.375%

Share