Dark

Check out our Level2View

INTU20260904C330
INTU Sep 4 2026 330.00 Call (INTU260904C00330000)
option OPRA

EOD

Aug 27, 2026

21.97+5.524%(+1.15)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.2600	21.9700	15.2600	21.9700	+5.524%	23	89	0.000%
2026-08-26	18.0500	20.8200	18.0000	20.8200	-41.170%	6	89	+5.524%
2026-08-25	35.3900	35.3900	35.3900	35.3900	+6.117%	4	88	-37.920%
2026-08-18	34.2500	34.3500	33.3500	33.3500	+13.823%	62	88	-34.123%
2026-08-14	30.2900	30.2900	29.3000	29.3000	-30.321%	2	89	-25.017%
2026-08-13	30.0000	42.0500	30.0000	42.0500	+68.200%	71	89	-47.753%
2026-08-12	21.6500	25.0000	21.6500	25.0000	-0.833%	4	63	-12.120%
2026-08-11	25.2100	25.2100	25.2100	25.2100	-0.982%	1	62	-12.852%
2026-08-10	23.1000	25.9000	23.1000	25.4600	+7.881%	14	62	-13.708%
2026-08-07	23.6000	23.6000	23.6000	23.6000	+11.848%	3	59	-6.907%
2026-08-06	20.3000	21.1000	20.3000	21.1000	-7.253%	9	56	+4.123%
2026-08-05	24.3800	24.3800	21.9000	22.7500	-7.895%	80	55	-3.429%
2026-08-03	24.7000	24.7000	24.7000	24.7000	+24.937%	1	16	-11.053%
2026-07-30	19.7700	19.7700	19.7700	19.7700	-17.762%	10	15	+11.128%
2026-07-29	24.0400	24.0400	24.0400	24.0400	+9.025%	1	5	-8.611%
2026-07-28	22.0500	22.0500	22.0500	22.0500	0.000%	4	0	-0.363%

Share