Dark

Check out our Level2View

INTU20260904C325
INTU Sep 4 2026 325.00 Call (INTU260904C00325000)
option OPRA

EOD

Aug 27, 2026

20.55-12.997%(-3.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.5500	20.5500	20.5500	20.5500	-12.997%	1	11	0.000%
2026-08-26	23.6200	23.6200	23.6200	23.6200	-40.728%	1	11	-12.997%
2026-08-25	43.9700	43.9700	39.8500	39.8500	-17.750%	3	11	-48.432%
2026-08-21	48.4500	48.4500	48.4500	48.4500	+25.194%	2	10	-57.585%
2026-08-18	38.7000	38.7000	38.7000	38.7000	+33.817%	1	12	-46.899%
2026-08-13	28.9200	28.9200	28.9200	28.9200	+16.051%	1	11	-28.942%
2026-08-12	24.9200	24.9200	24.9200	24.9200	-12.377%	1	11	-17.536%
2026-08-10	28.4400	28.4400	28.4400	28.4400	+8.966%	10	11	-27.743%
2026-08-07	27.4400	28.9500	26.1000	26.1000	-0.153%	4	16	-21.264%
2026-08-05	25.3300	26.1400	25.0000	26.1400	+26.219%	4	14	-21.385%
2026-08-04	20.7100	20.7100	20.7100	20.7100	-13.020%	1	13	-0.773%
2026-08-03	23.8100	23.8100	23.8100	23.8100	+7.543%	10	12	-13.692%
2026-07-30	22.1400	22.1400	22.1400	22.1400	-31.646%	1	2	-7.182%
2026-07-29	32.3900	32.3900	32.3900	32.3900	0.000%	1	1	-36.554%

Share